拍板:19450.00
認購期權
2024年6月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 210.77 | +83.87 | +66.09% | 23 | 2 | 2024-06-17 | 10.78 | -26.87 | -71.37% | 84 | 61 |
| 212.20 | +40.12 | +23.31% | 28 | 24 | 2024-06-18 | 29.30 | -22.60 | -43.55% | 5 | 13 |
| 191.80 | 0.00 | - | 3 | 4 | 2024-06-20 | 45.72 | -100.28 | -68.68% | 1 | 2 |
| 157.65 | 0.00 | - | 38 | 132 | 2024-06-21 | 48.10 | -94.10 | -66.17% | 6 | 5 |
| 287.60 | +70.10 | +32.23% | 1 | 2 | 2024-06-24 | 89.70 | 0.00 | - | 2 | 2 |
| 261.21 | 0.00 | - | - | 10 | 2024-06-27 | - | - | - | - | - |
| 306.55 | 0.00 | - | 1 | 5 | 2024-06-28 | 126.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-01 | 200.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-07-02 | 174.30 | -11.43 | -6.15% | 1 | 1 |
| - | - | - | - | - | 2024-07-03 | 177.45 | -11.13 | -5.90% | 1 | 1 |
| 354.26 | +226.26 | +176.77% | 1 | 14 | 2024-07-05 | - | - | - | - | - |
| 411.52 | 0.00 | - | - | 2 | 2024-07-12 | 295.78 | 0.00 | - | - | 1 |
| 430.14 | 0.00 | - | 18 | 6 | 2024-07-19 | 230.63 | -197.82 | -46.17% | 4 | 1 |
| 531.10 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 914.63 | 0.00 | - | - | 2 |
